Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1021.0 | 1068.3 | 1010.0 | 1051.1 | 9135.00 |
| 11 Jun, 2024 | 1013.7 | 1030.0 | 1005.0 | 1012.8 | 4098.00 |
| 10 Jun, 2024 | 1021.85 | 1039.2 | 1004.1 | 1018.1 | 3564.00 |
| 07 Jun, 2024 | 1012.6 | 1046.9 | 1010.85 | 1021.85 | 4238.00 |
| 06 Jun, 2024 | 1040.0 | 1040.0 | 995.0 | 1010.5 | 5150.00 |
| 05 Jun, 2024 | 973.0 | 1028.8 | 953.1 | 1021.8 | 5147.00 |
| 04 Jun, 2024 | 1029.05 | 1034.95 | 918.15 | 958.6 | 12.45 Thousand |
| 03 Jun, 2024 | 1094.0 | 1094.0 | 1024.7 | 1036.5 | 6955.00 |
| 31 May, 2024 | 1026.0 | 1034.0 | 981.05 | 1020.4 | 8898.00 |
| 30 May, 2024 | 1019.0 | 1058.05 | 1002.1 | 1021.0 | 9731.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM