Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1100.0 1115.9 1095.6 1102.0 12.78 Thousand
11 Oct, 2023 1091.25 1110.0 1085.6 1095.1 11.12 Thousand
10 Oct, 2023 1084.6 1105.4 1068.35 1091.25 12.29 Thousand
09 Oct, 2023 1103.5 1106.45 1080.0 1083.9 12.29 Thousand
08 Oct, 2023 1103.5 1106.45 1080.0 1083.9 9260.00
06 Oct, 2023 1117.8 1140.3 1095.05 1102.5 10.52 Thousand
05 Oct, 2023 1112.05 1121.4 1095.05 1106.75 10.78 Thousand
04 Oct, 2023 1122.85 1122.85 1085.6 1101.05 10.78 Thousand
03 Oct, 2023 1140.0 1140.0 1099.9 1106.25 12.17 Thousand
02 Oct, 2023 1140.0 1140.0 1099.9 1106.25 12.17 Thousand