Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1104.55 | 1123.7 | 1085.0 | 1092.75 | 7297.00 |
| 01 Jan, 2024 | 1097.15 | 1124.65 | 1080.8 | 1104.45 | 14.16 Thousand |
| 29 Dec, 2023 | 1058.0 | 1115.45 | 1058.0 | 1096.6 | 10.62 Thousand |
| 28 Dec, 2023 | 1100.0 | 1118.25 | 1090.85 | 1094.45 | 13.13 Thousand |
| 27 Dec, 2023 | 1106.05 | 1114.9 | 1092.9 | 1100.9 | 11.26 Thousand |
| 26 Dec, 2023 | 1107.85 | 1131.3 | 1092.85 | 1099.3 | 27.61 Thousand |
| 22 Dec, 2023 | 1110.0 | 1168.0 | 1098.0 | 1103.1 | 53.46 Thousand |
| 21 Dec, 2023 | 1056.05 | 1125.0 | 1050.0 | 1099.9 | 13.42 Thousand |
| 20 Dec, 2023 | 1080.2 | 1097.95 | 1053.05 | 1073.05 | 13.8 Thousand |
| 19 Dec, 2023 | 1107.6 | 1107.6 | 1068.0 | 1072.2 | 4331.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM