Mallcom (India) Limited (MALLCOM.NS)

INR 1122.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1112.0 1120.0 1088.0 1106.55 20.98 Thousand
21 Sep, 2023 1131.1 1143.05 1107.1 1120.75 26.01 Thousand
20 Sep, 2023 1102.1 1155.45 1093.3 1113.25 82.45 Thousand
19 Sep, 2023 1102.1 1155.45 1093.3 1113.25 82.45 Thousand
18 Sep, 2023 1148.0 1160.0 1078.45 1085.8 75.88 Thousand
17 Sep, 2023 1148.0 1160.0 1078.45 1085.8 75.88 Thousand
15 Sep, 2023 1055.7 1060.05 1035.05 1040.85 8423.00
14 Sep, 2023 1030.8 1071.9 1030.8 1040.1 7460.00