Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1070.0 | 1070.0 | 1025.0 | 1031.4 | 4581.00 |
| 21 Jul, 2023 | 1055.25 | 1055.25 | 1041.1 | 1050.3 | 1915.00 |
| 20 Jul, 2023 | 1062.0 | 1063.9 | 1035.0 | 1044.8 | 4284.00 |
| 19 Jul, 2023 | 1055.25 | 1066.2 | 1035.0 | 1046.3 | 3124.00 |
| 18 Jul, 2023 | 1069.75 | 1069.8 | 1044.0 | 1047.8 | 2949.00 |
| 17 Jul, 2023 | 1060.35 | 1074.45 | 1031.4 | 1055.35 | 8396.00 |
| 14 Jul, 2023 | 1023.15 | 1124.95 | 1023.15 | 1044.7 | 35.24 Thousand |
| 13 Jul, 2023 | 1068.0 | 1084.45 | 991.0 | 1008.05 | 14.38 Thousand |
| 12 Jul, 2023 | 1088.0 | 1089.9 | 1035.25 | 1047.15 | 9148.00 |
| 11 Jul, 2023 | 1065.3 | 1087.0 | 1057.6 | 1084.0 | 4476.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM