Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 921.0 | 1000.0 | 921.0 | 956.6 | 28.91 Thousand |
| 22 Jun, 2023 | 922.0 | 924.7 | 911.55 | 919.65 | 3011.00 |
| 21 Jun, 2023 | 939.95 | 939.95 | 910.0 | 913.05 | 3312.00 |
| 20 Jun, 2023 | 921.1 | 926.95 | 910.05 | 918.45 | 3798.00 |
| 19 Jun, 2023 | 925.4 | 947.0 | 907.05 | 917.4 | 5634.00 |
| 16 Jun, 2023 | 926.0 | 944.0 | 882.1 | 914.15 | 11.92 Thousand |
| 15 Jun, 2023 | 910.0 | 946.1 | 910.0 | 928.2 | 3290.00 |
| 14 Jun, 2023 | 942.05 | 942.9 | 893.0 | 909.65 | 6964.00 |
| 13 Jun, 2023 | 946.3 | 962.0 | 936.1 | 940.3 | 2340.00 |
| 12 Jun, 2023 | 940.65 | 969.9 | 919.95 | 943.85 | 8573.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM