Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 881.9 | 881.9 | 821.0 | 858.8 | 15.66 Thousand |
| 25 May, 2023 | 875.2 | 886.85 | 856.9 | 868.85 | 2287.00 |
| 24 May, 2023 | 872.15 | 887.0 | 850.0 | 859.65 | 3755.00 |
| 23 May, 2023 | 880.0 | 912.7 | 852.0 | 864.95 | 4447.00 |
| 22 May, 2023 | 880.0 | 924.9 | 875.0 | 879.8 | 4535.00 |
| 19 May, 2023 | 945.0 | 945.0 | 900.0 | 906.9 | 3031.00 |
| 18 May, 2023 | 955.0 | 955.65 | 920.05 | 924.35 | 2548.00 |
| 17 May, 2023 | 958.75 | 965.8 | 915.05 | 939.8 | 43.35 Thousand |
| 16 May, 2023 | 962.8 | 999.8 | 940.05 | 953.4 | 27.8 Thousand |
| 15 May, 2023 | 949.0 | 990.0 | 948.45 | 956.15 | 18.61 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM