Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 782.45 | 809.8 | 772.85 | 805.85 | 3092.00 |
| 26 Apr, 2023 | 794.4 | 802.3 | 761.1 | 773.95 | 6095.00 |
| 25 Apr, 2023 | 800.1 | 815.1 | 789.0 | 799.6 | 5441.00 |
| 24 Apr, 2023 | 816.55 | 821.15 | 798.45 | 815.8 | 6104.00 |
| 21 Apr, 2023 | 816.65 | 834.35 | 815.0 | 820.55 | 12.59 Thousand |
| 20 Apr, 2023 | 796.15 | 850.0 | 796.15 | 824.85 | 13.84 Thousand |
| 19 Apr, 2023 | 801.0 | 820.0 | 780.25 | 791.85 | 6114.00 |
| 18 Apr, 2023 | 819.1 | 830.0 | 805.55 | 809.8 | 3138.00 |
| 17 Apr, 2023 | 819.9 | 836.65 | 804.85 | 819.9 | 10.23 Thousand |
| 13 Apr, 2023 | 816.05 | 841.45 | 808.65 | 819.35 | 10.2 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM