Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 724.7 | 736.75 | 718.0 | 720.8 | 1779.00 |
| 23 Mar, 2023 | 739.0 | 739.95 | 715.4 | 723.25 | 1151.00 |
| 22 Mar, 2023 | 727.9 | 738.35 | 721.0 | 724.45 | 834.00 |
| 21 Mar, 2023 | 749.5 | 749.9 | 721.0 | 731.25 | 1582.00 |
| 20 Mar, 2023 | 744.7 | 744.7 | 711.1 | 723.25 | 1387.00 |
| 17 Mar, 2023 | 759.75 | 759.75 | 711.0 | 725.8 | 5141.00 |
| 16 Mar, 2023 | 708.9 | 758.0 | 700.0 | 739.2 | 3640.00 |
| 15 Mar, 2023 | 691.3 | 758.9 | 689.7 | 740.2 | 10 Thousand |
| 14 Mar, 2023 | 675.0 | 711.3 | 670.0 | 683.65 | 3993.00 |
| 13 Mar, 2023 | 721.45 | 726.75 | 670.15 | 687.15 | 3650.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM