Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 722.1 | 746.9 | 720.6 | 727.5 | 4099.00 |
| 24 Jan, 2023 | 705.0 | 740.0 | 705.0 | 721.9 | 2241.00 |
| 23 Jan, 2023 | 716.9 | 736.05 | 706.95 | 715.3 | 1906.00 |
| 20 Jan, 2023 | 723.75 | 740.1 | 711.0 | 716.9 | 2065.00 |
| 19 Jan, 2023 | 732.3 | 743.95 | 732.3 | 735.8 | 1509.00 |
| 18 Jan, 2023 | 728.5 | 744.8 | 716.05 | 727.4 | 2722.00 |
| 17 Jan, 2023 | 735.65 | 749.0 | 706.1 | 724.5 | 3270.00 |
| 16 Jan, 2023 | 703.0 | 744.0 | 703.0 | 721.3 | 2517.00 |
| 13 Jan, 2023 | 718.0 | 745.0 | 706.3 | 715.25 | 1963.00 |
| 12 Jan, 2023 | 705.1 | 750.0 | 701.0 | 708.25 | 4134.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM