Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 688.0 | 692.0 | 670.0 | 672.6 | 1515.00 |
| 29 Nov, 2022 | 680.05 | 686.0 | 661.05 | 673.85 | 2326.00 |
| 28 Nov, 2022 | 685.0 | 685.0 | 667.1 | 671.35 | 578.00 |
| 25 Nov, 2022 | 672.0 | 686.3 | 670.55 | 676.2 | 685.00 |
| 24 Nov, 2022 | 698.0 | 698.0 | 664.95 | 669.5 | 1551.00 |
| 23 Nov, 2022 | 670.8 | 687.4 | 656.0 | 679.4 | 993.00 |
| 22 Nov, 2022 | 661.1 | 688.0 | 656.95 | 664.75 | 1054.00 |
| 21 Nov, 2022 | 684.95 | 692.55 | 660.0 | 672.05 | 2102.00 |
| 18 Nov, 2022 | 688.0 | 695.8 | 666.65 | 684.3 | 1904.00 |
| 17 Nov, 2022 | 661.8 | 690.0 | 656.3 | 682.25 | 2699.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM