Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 699.45 | 701.7 | 671.0 | 694.75 | 3268.00 |
| 14 Oct, 2022 | 719.95 | 719.95 | 681.15 | 690.45 | 5936.00 |
| 13 Oct, 2022 | 695.5 | 710.1 | 670.0 | 706.6 | 6565.00 |
| 12 Oct, 2022 | 689.8 | 703.45 | 675.65 | 694.9 | 2560.00 |
| 11 Oct, 2022 | 698.85 | 707.95 | 685.05 | 690.25 | 1752.00 |
| 10 Oct, 2022 | 700.0 | 717.95 | 689.95 | 696.7 | 7023.00 |
| 07 Oct, 2022 | 710.45 | 717.0 | 687.55 | 712.5 | 1341.00 |
| 06 Oct, 2022 | 717.0 | 717.0 | 679.6 | 696.55 | 2996.00 |
| 04 Oct, 2022 | 715.0 | 723.95 | 687.5 | 696.4 | 4813.00 |
| 03 Oct, 2022 | 698.35 | 720.0 | 662.2 | 707.75 | 2247.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM