Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 718.05 | 727.1 | 683.0 | 685.5 | 3849.00 |
| 01 Sep, 2022 | 736.35 | 736.35 | 692.0 | 699.9 | 5896.00 |
| 30 Aug, 2022 | 709.45 | 744.4 | 696.4 | 722.1 | 9068.00 |
| 29 Aug, 2022 | 681.6 | 713.35 | 672.05 | 695.6 | 7201.00 |
| 26 Aug, 2022 | 708.35 | 709.65 | 670.5 | 681.6 | 3329.00 |
| 25 Aug, 2022 | 699.1 | 709.9 | 681.4 | 697.75 | 1480.00 |
| 24 Aug, 2022 | 682.05 | 701.85 | 682.05 | 692.5 | 270.00 |
| 23 Aug, 2022 | 678.0 | 696.8 | 678.0 | 689.75 | 851.00 |
| 22 Aug, 2022 | 696.0 | 710.0 | 672.1 | 677.8 | 1812.00 |
| 19 Aug, 2022 | 680.05 | 696.95 | 671.1 | 678.0 | 821.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM