Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 736.05 | 749.95 | 729.5 | 730.5 | 797.00 |
| 04 Jul, 2022 | 755.75 | 768.6 | 720.4 | 738.35 | 734.00 |
| 01 Jul, 2022 | 717.4 | 750.0 | 701.25 | 740.95 | 587.00 |
| 30 Jun, 2022 | 720.75 | 730.0 | 700.0 | 721.6 | 1301.00 |
| 29 Jun, 2022 | 721.0 | 729.9 | 680.2 | 720.05 | 809.00 |
| 28 Jun, 2022 | 703.05 | 719.0 | 702.0 | 716.0 | 567.00 |
| 27 Jun, 2022 | 739.0 | 739.0 | 701.0 | 706.55 | 1224.00 |
| 24 Jun, 2022 | 699.95 | 728.0 | 684.2 | 717.2 | 1142.00 |
| 23 Jun, 2022 | 676.6 | 708.8 | 659.65 | 696.15 | 1740.00 |
| 22 Jun, 2022 | 672.05 | 675.0 | 652.95 | 657.2 | 381.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM