Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1535.0 1610.25 1530.0 1610.25 2532.00
18 Dec, 2024 1561.75 1561.75 1510.0 1533.6 3988.00
17 Dec, 2024 1511.0 1570.0 1480.0 1511.95 3307.00
16 Dec, 2024 1569.7 1614.0 1511.25 1547.95 979.00
13 Dec, 2024 1622.0 1622.0 1522.1 1569.7 2692.00
12 Dec, 2024 1667.0 1667.0 1600.0 1601.45 1135.00
11 Dec, 2024 1640.0 1650.0 1576.75 1617.85 3701.00
10 Dec, 2024 1590.0 1632.95 1565.0 1604.95 1890.00
09 Dec, 2024 1560.0 1600.0 1560.0 1564.65 5240.00
06 Dec, 2024 1550.0 1600.0 1550.0 1560.95 2845.00