Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1438.8 | 1438.8 | 1438.8 | 1438.8 | - |
| 04 Nov, 2025 | 1435.0 | 1472.8 | 1409.5 | 1438.8 | 10.26 Thousand |
| 03 Nov, 2025 | 1414.4 | 1435.6 | 1399.8 | 1424.6 | 4608.00 |
| 31 Oct, 2025 | 1447.0 | 1447.0 | 1399.9 | 1415.1 | 2616.00 |
| 30 Oct, 2025 | 1397.6 | 1433.0 | 1385.1 | 1425.7 | 5011.00 |
| 29 Oct, 2025 | 1443.8 | 1448.0 | 1396.0 | 1400.3 | 12.59 Thousand |
| 28 Oct, 2025 | 1430.2 | 1448.9 | 1408.5 | 1434.9 | 5517.00 |
| 27 Oct, 2025 | 1443.2 | 1460.0 | 1410.0 | 1420.1 | 7299.00 |
| 24 Oct, 2025 | 1450.1 | 1467.9 | 1425.2 | 1436.2 | 5509.00 |
| 23 Oct, 2025 | 1500.0 | 1514.9 | 1455.0 | 1459.2 | 7580.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM