Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1223.0 1223.9 1183.55 1198.15 940.78 Thousand
22 Nov, 2023 1226.6 1240.3 1213.8 1218.6 1.91 Million
21 Nov, 2023 1204.9 1225.95 1198.5 1221.55 1.37 Million
20 Nov, 2023 1196.3 1215.7 1192.35 1198.5 1.19 Million
17 Nov, 2023 1197.5 1211.4 1190.0 1196.3 1.34 Million
16 Nov, 2023 1176.75 1199.45 1170.85 1194.0 946.57 Thousand
15 Nov, 2023 1188.0 1188.0 1168.75 1170.25 1.25 Million
13 Nov, 2023 1179.1 1188.9 1153.55 1173.25 1.25 Million
12 Nov, 2023 1184.95 1188.1 1175.0 1179.0 107.78 Thousand
10 Nov, 2023 1206.55 1212.7 1173.0 1180.15 2.11 Million