Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1251.2 1256.0 1230.6 1239.35 560.46 Thousand
07 Dec, 2023 1246.05 1266.75 1245.45 1249.0 1.59 Million
06 Dec, 2023 1258.2 1266.9 1238.65 1243.5 1.44 Million
05 Dec, 2023 1265.9 1273.4 1253.65 1258.2 1.1 Million
04 Dec, 2023 1308.95 1308.95 1256.0 1260.55 1.72 Million
01 Dec, 2023 1280.9 1305.2 1276.45 1296.65 1.37 Million
30 Nov, 2023 1252.0 1290.0 1250.0 1280.9 2.63 Million
29 Nov, 2023 1253.0 1254.0 1243.85 1249.55 982.58 Thousand
28 Nov, 2023 1243.3 1251.55 1235.75 1244.95 806.66 Thousand
24 Nov, 2023 1220.0 1245.0 1211.6 1243.2 2.74 Million