Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1652.0 | 1666.0 | 1648.6 | 1660.3 | 42.38 Thousand |
| 17 May, 2024 | 1671.85 | 1681.25 | 1638.25 | 1651.75 | 721.71 Thousand |
| 16 May, 2024 | 1652.6 | 1694.55 | 1647.0 | 1662.95 | 1.33 Million |
| 15 May, 2024 | 1638.95 | 1652.0 | 1628.7 | 1639.1 | 559.5 Thousand |
| 14 May, 2024 | 1670.25 | 1683.55 | 1630.0 | 1637.15 | 1.02 Million |
| 13 May, 2024 | 1614.95 | 1698.0 | 1604.0 | 1688.6 | 2.24 Million |
| 10 May, 2024 | 1583.95 | 1617.55 | 1579.0 | 1608.55 | 731.06 Thousand |
| 09 May, 2024 | 1616.9 | 1621.6 | 1578.6 | 1583.95 | 883.85 Thousand |
| 08 May, 2024 | 1611.0 | 1631.0 | 1592.6 | 1616.15 | 1.69 Million |
| 07 May, 2024 | 1684.0 | 1684.0 | 1560.0 | 1610.6 | 5.14 Million |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345