Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1575.0 1584.0 1541.0 1547.55 1.18 Million
18 Apr, 2024 1624.8 1634.45 1590.25 1594.05 746.9 Thousand
16 Apr, 2024 1606.0 1636.95 1600.1 1611.45 762.73 Thousand
15 Apr, 2024 1617.75 1640.95 1597.8 1609.1 1.38 Million
12 Apr, 2024 1615.0 1641.95 1597.9 1622.25 1.31 Million
10 Apr, 2024 1627.7 1643.3 1600.05 1604.6 1.49 Million
09 Apr, 2024 1619.8 1626.95 1595.4 1605.65 542.02 Thousand
08 Apr, 2024 1619.0 1622.2 1585.05 1612.0 1.28 Million
05 Apr, 2024 1587.25 1611.75 1587.25 1599.25 948.72 Thousand
04 Apr, 2024 1609.0 1614.0 1583.45 1587.25 654.84 Thousand