Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1222.0 1238.45 1201.75 1204.55 4 Million
08 Nov, 2023 1202.8 1224.9 1195.6 1211.1 2.03 Million
07 Nov, 2023 1200.0 1212.35 1188.0 1189.7 1.72 Million
06 Nov, 2023 1194.0 1201.8 1185.25 1199.3 666.17 Thousand
03 Nov, 2023 1175.0 1202.55 1174.95 1186.55 1.32 Million
02 Nov, 2023 1139.8 1184.1 1135.0 1169.2 2.29 Million
01 Nov, 2023 1137.05 1142.2 1128.0 1132.75 1.03 Million
31 Oct, 2023 1141.1 1151.05 1123.0 1128.15 822.79 Thousand
30 Oct, 2023 1139.0 1149.0 1127.55 1140.35 1.57 Million
27 Oct, 2023 1141.6 1151.75 1129.1 1131.65 453.19 Thousand