Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1624.0 | 1641.25 | 1607.5 | 1614.4 | 701.92 Thousand |
| 15 Mar, 2024 | 1645.05 | 1674.0 | 1614.0 | 1636.8 | 1.09 Million |
| 14 Mar, 2024 | 1591.0 | 1656.9 | 1590.35 | 1649.7 | 971.13 Thousand |
| 13 Mar, 2024 | 1652.05 | 1661.2 | 1589.55 | 1603.5 | 897.07 Thousand |
| 12 Mar, 2024 | 1672.1 | 1688.4 | 1640.15 | 1646.05 | 639.22 Thousand |
| 11 Mar, 2024 | 1680.95 | 1704.25 | 1669.35 | 1676.65 | 981.48 Thousand |
| 07 Mar, 2024 | 1673.5 | 1678.15 | 1655.8 | 1669.75 | 811.35 Thousand |
| 06 Mar, 2024 | 1674.0 | 1681.75 | 1643.3 | 1665.4 | 1.21 Million |
| 05 Mar, 2024 | 1669.85 | 1688.0 | 1657.05 | 1678.75 | 818.76 Thousand |
| 04 Mar, 2024 | 1637.95 | 1700.0 | 1634.4 | 1669.85 | 1.45 Million |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345