Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1151.0 1168.25 1151.0 1159.85 880.73 Thousand
10 Oct, 2023 1149.95 1161.9 1146.5 1155.45 500.3 Thousand
09 Oct, 2023 1138.6 1160.0 1138.05 1149.45 281.6 Thousand
06 Oct, 2023 1159.05 1167.95 1152.6 1155.05 569.8 Thousand
05 Oct, 2023 1151.9 1162.35 1142.15 1149.2 328.35 Thousand
04 Oct, 2023 1172.4 1172.75 1142.05 1151.5 669.86 Thousand
03 Oct, 2023 1171.0 1181.45 1156.15 1174.2 1.04 Million
29 Sep, 2023 1133.1 1184.7 1133.1 1171.25 1.93 Million
28 Sep, 2023 1133.95 1140.0 1125.25 1133.05 451.44 Thousand
27 Sep, 2023 1108.0 1134.8 1105.1 1132.35 983.15 Thousand