Lupin Limited (LUPIN)
INR 2080.1
(-0.12%)
INR 2080.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1799.9 | 1849.9 | 1797.65 | 1840.7 | 1.04 Million |
| 25 Jul, 2024 | 1810.0 | 1823.0 | 1794.05 | 1800.35 | 901.19 Thousand |
| 24 Jul, 2024 | 1796.0 | 1824.85 | 1792.0 | 1815.65 | 1.26 Million |
| 23 Jul, 2024 | 1817.0 | 1823.9 | 1774.05 | 1800.0 | 992.68 Thousand |
| 22 Jul, 2024 | 1785.5 | 1844.45 | 1766.05 | 1805.3 | 1.5 Million |
| 19 Jul, 2024 | 1818.1 | 1823.8 | 1776.6 | 1786.65 | 496.26 Thousand |
| 18 Jul, 2024 | 1825.0 | 1841.5 | 1812.25 | 1817.25 | 634.06 Thousand |
| 16 Jul, 2024 | 1836.5 | 1848.0 | 1820.25 | 1845.05 | 868.36 Thousand |
| 15 Jul, 2024 | 1819.95 | 1839.05 | 1801.25 | 1832.75 | 1.24 Million |
| 12 Jul, 2024 | 1817.35 | 1825.0 | 1794.5 | 1797.75 | 527.04 Thousand |
LUXIND
LXCHEM
LYKALABS
LTTS
LUMAXIND
LUMAXTECH