Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1407.0 1412.15 1375.75 1387.65 534.84 Thousand
15 Jan, 2024 1420.0 1424.0 1398.0 1413.0 830.3 Thousand
12 Jan, 2024 1400.45 1404.95 1388.25 1397.75 337.46 Thousand
11 Jan, 2024 1406.0 1415.0 1396.35 1400.45 711.63 Thousand
10 Jan, 2024 1414.0 1414.85 1390.65 1405.25 1.05 Million
09 Jan, 2024 1391.0 1401.0 1379.0 1396.3 689.29 Thousand
08 Jan, 2024 1400.95 1401.4 1375.0 1382.35 602.44 Thousand
05 Jan, 2024 1425.0 1425.0 1383.25 1389.45 1.77 Million
04 Jan, 2024 1406.85 1422.4 1394.35 1399.0 1.53 Million
03 Jan, 2024 1391.0 1412.9 1388.1 1406.4 1.48 Million