Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2388.85 2394.75 2347.35 2368.85 1.03 Million
02 Jan, 2025 2365.0 2402.9 2344.25 2396.1 1.2 Million
01 Jan, 2025 2354.0 2369.4 2336.8 2364.9 735.84 Thousand
31 Dec, 2024 2310.25 2373.9 2296.8 2355.7 3.42 Million
30 Dec, 2024 2227.8 2328.75 2226.85 2311.35 3.01 Million
27 Dec, 2024 2196.0 2238.0 2182.1 2227.8 946.8 Thousand
26 Dec, 2024 2176.0 2198.9 2157.05 2182.1 909.73 Thousand
24 Dec, 2024 2170.0 2186.5 2150.0 2169.45 499.48 Thousand
23 Dec, 2024 2154.9 2190.0 2126.55 2160.3 936.4 Thousand
20 Dec, 2024 2165.0 2177.75 2138.4 2150.7 1.11 Million