Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1944.0 1954.9 1941.1 1944.7 19.7 Thousand
18 Jun, 2025 1944.0 1946.9 1932.5 1940.0 34.99 Thousand
17 Jun, 2025 2010.9 2014.0 1995.9 1996.8 16.62 Thousand
16 Jun, 2025 1999.6 2011.4 1990.1 2005.4 9672.00
13 Jun, 2025 1998.0 2019.0 1980.0 1999.6 475.86 Thousand
12 Jun, 2025 2032.0 2049.5 2013.4 2023.2 1.39 Million
11 Jun, 2025 2012.9 2029.4 2000.3 2026.6 983.17 Thousand
10 Jun, 2025 1994.6 2017.6 1987.8 2004.8 733.75 Thousand
09 Jun, 2025 2010.0 2013.0 1982.9 1994.6 1.04 Million
06 Jun, 2025 2005.0 2007.9 1985.8 1999.6 1.28 Million