Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 69.9 70.0 67.0 68.6 21.26 Thousand
19 Sep, 2001 67.0 69.5 67.0 68.5 22.94 Thousand
18 Sep, 2001 63.5 68.1 63.5 65.4 71.17 Thousand
17 Sep, 2001 65.0 65.0 63.4 63.4 135.96 Thousand
14 Sep, 2001 69.1 70.8 68.9 68.9 60.78 Thousand
13 Sep, 2001 74.0 75.0 72.6 73.9 78.4 Thousand
12 Sep, 2001 72.4 75.0 72.4 73.6 80.53 Thousand
11 Sep, 2001 82.3 83.9 77.8 78.1 175.41 Thousand
10 Sep, 2001 75.0 84.3 72.5 80.6 320.21 Thousand