Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 69.8 69.8 63.4 65.6 88.37 Thousand
03 Oct, 2001 67.0 69.0 67.0 68.6 35.47 Thousand
02 Oct, 2001 67.4 67.4 67.4 67.4 -
01 Oct, 2001 66.1 68.4 66.0 67.4 68.78 Thousand
28 Sep, 2001 70.1 70.5 64.4 64.7 113.42 Thousand
27 Sep, 2001 70.4 70.7 69.1 70.1 31.79 Thousand
26 Sep, 2001 73.0 73.0 69.0 69.2 29.33 Thousand
25 Sep, 2001 73.0 73.0 69.0 69.1 22.86 Thousand
24 Sep, 2001 72.8 72.8 70.5 71.1 29.11 Thousand
21 Sep, 2001 64.3 72.0 64.2 70.1 55.31 Thousand