Lupin Limited (LUPIN)
INR 2080.1
(-0.12%)
INR 2080.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2082.7 | 2102.8 | 2053.6 | 2080.1 | 1.09 Million |
| 02 Dec, 2025 | 2089.9 | 2099.9 | 2074.5 | 2082.7 | 1.19 Million |
| 01 Dec, 2025 | 2094.9 | 2107.4 | 2062.4 | 2081.9 | 753.6 Thousand |
| 28 Nov, 2025 | 2074.0 | 2091.4 | 2070.4 | 2082.2 | 822.53 Thousand |
| 27 Nov, 2025 | 2077.2 | 2083.9 | 2060.2 | 2071.4 | 684.33 Thousand |
| 26 Nov, 2025 | 2042.3 | 2074.0 | 2035.3 | 2071.6 | 615.1 Thousand |
| 25 Nov, 2025 | 2011.7 | 2052.5 | 2001.1 | 2042.3 | 1.44 Million |
| 24 Nov, 2025 | 2010.7 | 2012.2 | 1983.5 | 1999.6 | 3.12 Million |
| 21 Nov, 2025 | 2032.7 | 2037.9 | 2021.2 | 2029.4 | 2.37 Million |
| 20 Nov, 2025 | 2035.0 | 2042.5 | 2024.0 | 2030.8 | 603.12 Thousand |
LUXIND
LXCHEM
LYKALABS
LTTS
LUMAXIND
LUMAXTECH