Lupin Limited (LUPIN)
INR 2080.1
(-0.12%)
INR 2080.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2055.0 | 2055.0 | 2019.7 | 2025.4 | 684.02 Thousand |
| 18 Nov, 2025 | 2064.0 | 2064.0 | 2038.3 | 2047.4 | 1.35 Million |
| 17 Nov, 2025 | 2074.9 | 2076.6 | 2043.1 | 2052.1 | 989.64 Thousand |
| 14 Nov, 2025 | 2053.9 | 2069.2 | 2035.8 | 2055.3 | 591.65 Thousand |
| 13 Nov, 2025 | 2051.6 | 2068.3 | 2033.5 | 2052.9 | 1.38 Million |
| 12 Nov, 2025 | 1983.2 | 2040.0 | 1971.8 | 2033.9 | 1.49 Million |
| 11 Nov, 2025 | 1998.0 | 1998.0 | 1971.6 | 1975.9 | 1.66 Million |
| 10 Nov, 2025 | 1980.1 | 2028.0 | 1980.1 | 1990.2 | 1.71 Million |
| 07 Nov, 2025 | 1984.0 | 2002.0 | 1960.0 | 1971.8 | 3.55 Million |
| 06 Nov, 2025 | 2010.9 | 2011.0 | 1944.1 | 1955.5 | 1.4 Million |
LUXIND
LXCHEM
LYKALABS
LTTS
LUMAXIND
LUMAXTECH