Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2005.0 | 2007.9 | 1985.8 | 1999.6 | 1.28 Million |
| 05 Jun, 2025 | 1954.0 | 1999.8 | 1949.0 | 1995.2 | 1.13 Million |
| 04 Jun, 2025 | 1954.0 | 1969.0 | 1935.0 | 1944.0 | 551.33 Thousand |
| 03 Jun, 2025 | 1970.0 | 1972.7 | 1948.2 | 1954.0 | 681.11 Thousand |
| 02 Jun, 2025 | 1954.0 | 1964.4 | 1941.5 | 1961.1 | 498.67 Thousand |
| 30 May, 2025 | 1970.0 | 1975.0 | 1941.0 | 1957.7 | 1.34 Million |
| 29 May, 2025 | 1960.0 | 1975.0 | 1949.2 | 1970.1 | 1 Million |
| 28 May, 2025 | 1971.5 | 1978.4 | 1938.4 | 1941.6 | 932.23 Thousand |
| 27 May, 2025 | 1988.8 | 2000.3 | 1965.0 | 1970.2 | 672.23 Thousand |
| 26 May, 2025 | 1984.0 | 2004.9 | 1971.5 | 1987.3 | 1.15 Million |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345