Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2114.8 2130.95 2065.5 2125.05 842.35 Thousand
04 Dec, 2024 2084.95 2110.95 2061.35 2101.65 1.11 Million
03 Dec, 2024 2086.6 2092.8 2068.6 2081.65 824.01 Thousand
02 Dec, 2024 2049.5 2082.55 2043.7 2069.55 633.36 Thousand
29 Nov, 2024 2001.6 2059.55 1999.0 2050.75 820.81 Thousand
28 Nov, 2024 2005.9 2021.0 1986.0 1998.4 941.63 Thousand
27 Nov, 2024 2036.6 2041.85 2000.55 2006.35 1 Million
26 Nov, 2024 2107.05 2113.15 2030.15 2036.0 671.64 Thousand
25 Nov, 2024 2086.6 2119.0 2077.7 2107.15 990.39 Thousand
22 Nov, 2024 2040.95 2077.2 2034.0 2071.35 410.4 Thousand