Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1978.0 | 1981.8 | 1946.9 | 1978.9 | 587.96 Thousand |
| 22 May, 2025 | 1995.7 | 1998.7 | 1955.6 | 1968.7 | 989.5 Thousand |
| 21 May, 2025 | 1974.0 | 2016.9 | 1968.2 | 1996.0 | 1.55 Million |
| 20 May, 2025 | 2037.6 | 2041.0 | 1963.5 | 1966.9 | 1.56 Million |
| 19 May, 2025 | 2072.1 | 2077.0 | 2025.6 | 2029.6 | 824.58 Thousand |
| 16 May, 2025 | 2084.0 | 2084.0 | 2041.0 | 2068.4 | 2.09 Million |
| 15 May, 2025 | 2100.0 | 2118.9 | 2063.8 | 2072.9 | 2.26 Million |
| 14 May, 2025 | 2066.2 | 2086.0 | 2035.8 | 2071.4 | 1.19 Million |
| 13 May, 2025 | 2051.4 | 2114.3 | 2049.3 | 2064.4 | 1.37 Million |
| 12 May, 2025 | 1998.0 | 2045.0 | 1974.0 | 2039.8 | 1.2 Million |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345