Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2024.5 2065.0 2008.5 2043.0 504.43 Thousand
19 Nov, 2024 2042.7 2054.4 2024.2 2038.2 585.16 Thousand
18 Nov, 2024 2007.5 2044.8 2000.0 2035.75 1.11 Million
14 Nov, 2024 2039.0 2053.25 2004.65 2015.85 663.81 Thousand
13 Nov, 2024 2088.45 2088.45 2030.15 2039.0 681.64 Thousand
12 Nov, 2024 2085.15 2129.0 2077.85 2090.1 1.31 Million
11 Nov, 2024 2140.0 2142.45 2074.95 2084.9 1.33 Million
08 Nov, 2024 2144.9 2156.7 2078.85 2104.6 3.45 Million
07 Nov, 2024 2181.8 2181.8 2096.1 2111.5 1.12 Million
06 Nov, 2024 2194.0 2201.4 2145.5 2166.05 1.11 Million