Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1977.1 | 2048.2 | 1976.1 | 2037.4 | 558.13 Thousand |
| 08 May, 2025 | 2078.8 | 2099.7 | 2006.7 | 2014.8 | 878.43 Thousand |
| 07 May, 2025 | 2025.1 | 2074.9 | 2025.1 | 2071.4 | 687.55 Thousand |
| 06 May, 2025 | 2055.0 | 2078.5 | 2014.6 | 2049.0 | 705.89 Thousand |
| 05 May, 2025 | 2070.0 | 2100.0 | 2053.0 | 2085.3 | 1.09 Million |
| 02 May, 2025 | 2087.0 | 2116.8 | 2048.0 | 2057.1 | 743.66 Thousand |
| 30 Apr, 2025 | 2071.0 | 2117.0 | 2070.9 | 2095.6 | 1.01 Million |
| 29 Apr, 2025 | 2107.7 | 2115.9 | 2053.2 | 2067.1 | 1.12 Million |
| 28 Apr, 2025 | 2019.6 | 2119.0 | 2015.1 | 2105.4 | 1.39 Million |
| 25 Apr, 2025 | 2110.8 | 2124.9 | 2011.2 | 2019.6 | 725.96 Thousand |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345