Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 64.7 65.0 63.0 63.4 376.88 Thousand
31 Oct, 2001 65.0 65.0 62.6 63.0 295.17 Thousand
30 Oct, 2001 64.0 65.3 63.2 63.6 445.97 Thousand
29 Oct, 2001 66.0 66.3 64.6 64.7 432.49 Thousand
26 Oct, 2001 64.5 64.5 64.5 64.5 -
25 Oct, 2001 66.0 66.1 64.1 64.5 57.82 Thousand
24 Oct, 2001 66.9 69.0 64.8 65.9 174.21 Thousand
23 Oct, 2001 67.0 68.4 65.8 66.4 167.42 Thousand
22 Oct, 2001 66.2 67.0 65.7 66.3 159.58 Thousand
19 Oct, 2001 67.5 67.5 63.4 63.5 88.37 Thousand