Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 102.5 104.4 98.0 101.6 481.69 Thousand
28 Nov, 2001 109.1 110.0 101.0 101.5 1.42 Million
27 Nov, 2001 104.9 108.5 102.7 108.5 1.6 Million
26 Nov, 2001 97.0 100.5 95.0 100.5 939.57 Thousand
23 Nov, 2001 94.0 95.6 89.1 93.0 1.08 Million
22 Nov, 2001 93.0 97.0 92.0 92.7 678.68 Thousand
21 Nov, 2001 94.8 97.3 93.1 93.5 539.93 Thousand
20 Nov, 2001 98.8 101.0 93.0 96.5 1.59 Million
19 Nov, 2001 89.0 94.4 86.8 94.4 1.56 Million
16 Nov, 2001 87.7 87.7 87.7 87.7 -