Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 88.9 90.0 86.0 88.1 157.09 Thousand
26 Dec, 2001 90.4 94.3 88.1 89.1 366.82 Thousand
25 Dec, 2001 89.7 89.7 89.7 89.7 -
24 Dec, 2001 92.0 92.0 83.8 89.7 704.86 Thousand
21 Dec, 2001 93.0 98.0 90.9 90.9 427.79 Thousand
20 Dec, 2001 104.9 105.6 97.3 98.8 497.91 Thousand
19 Dec, 2001 113.0 116.0 105.4 105.6 557.93 Thousand
18 Dec, 2001 113.0 121.0 109.0 113.8 829.43 Thousand
17 Dec, 2001 112.2 112.2 112.2 112.2 -
14 Dec, 2001 110.0 114.9 106.0 112.2 690.17 Thousand