Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 111.8 111.9 107.0 108.1 1.96 Million
23 Jan, 2002 112.0 113.5 107.1 108.2 1.64 Million
22 Jan, 2002 124.0 124.0 108.0 111.8 2.42 Million
21 Jan, 2002 106.0 114.5 104.1 112.0 3.78 Million
18 Jan, 2002 114.0 114.8 104.3 105.3 4.63 Million
17 Jan, 2002 109.5 120.9 108.0 115.1 7.88 Million
16 Jan, 2002 110.8 114.6 109.0 110.2 3.38 Million
15 Jan, 2002 113.0 115.2 107.0 109.3 6.35 Million
14 Jan, 2002 96.9 110.2 96.9 108.9 4.81 Million
11 Jan, 2002 94.2 96.0 90.0 91.9 1.25 Million