Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 106.5 106.7 101.5 102.4 2.43 Million
06 Feb, 2002 106.0 108.5 105.0 105.6 3.01 Million
05 Feb, 2002 101.0 109.0 101.0 104.6 4.31 Million
04 Feb, 2002 105.0 105.0 102.2 102.7 1.02 Million
01 Feb, 2002 106.5 107.4 104.1 104.5 1.43 Million
31 Jan, 2002 103.9 105.9 103.1 105.2 1.25 Million
30 Jan, 2002 106.5 106.5 100.3 103.2 1.88 Million
29 Jan, 2002 107.7 108.7 105.9 106.3 665.31 Thousand
28 Jan, 2002 110.0 110.0 105.6 106.5 1.04 Million
25 Jan, 2002 109.8 111.5 107.3 109.1 1.49 Million