Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 121.0 124.5 119.7 121.6 828.82 Thousand
06 Mar, 2002 125.0 125.8 121.0 121.5 1.1 Million
05 Mar, 2002 122.5 126.0 122.0 123.2 1.46 Million
04 Mar, 2002 122.0 123.8 120.5 121.3 1.63 Million
01 Mar, 2002 114.9 120.5 114.0 119.4 2.15 Million
28 Feb, 2002 127.4 130.1 112.2 113.8 3.82 Million
27 Feb, 2002 132.0 134.0 125.1 126.2 3.04 Million
26 Feb, 2002 134.0 135.9 127.8 130.2 6.37 Million
25 Feb, 2002 126.0 135.8 126.0 131.0 12.59 Million
22 Feb, 2002 119.5 124.9 116.9 122.7 7.08 Million