Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 124.5 126.4 118.0 119.3 9.18 Million
20 Feb, 2002 107.8 122.5 107.8 119.9 7.37 Million
19 Feb, 2002 106.0 114.0 105.3 108.8 4.49 Million
18 Feb, 2002 101.1 107.8 101.1 106.0 1.37 Million
15 Feb, 2002 104.3 104.9 102.2 102.8 626.15 Thousand
14 Feb, 2002 106.0 106.0 103.3 104.4 669.68 Thousand
13 Feb, 2002 106.8 108.6 103.6 104.4 1.46 Million
12 Feb, 2002 103.5 109.0 102.7 104.8 1.82 Million
11 Feb, 2002 104.1 105.0 102.1 102.7 812.3 Thousand
08 Feb, 2002 103.9 104.7 101.6 103.1 955.39 Thousand