Lupin Limited (LUPIN)
INR 2080.1
(-0.12%)
INR 2080.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2002 | 117.5 | 118.9 | 116.5 | 117.2 | 305.23 Thousand |
| 20 Mar, 2002 | 120.0 | 120.0 | 116.0 | 116.9 | 499.16 Thousand |
| 19 Mar, 2002 | 123.0 | 123.5 | 118.1 | 118.8 | 491.06 Thousand |
| 18 Mar, 2002 | 122.8 | 124.9 | 121.0 | 121.6 | 916.76 Thousand |
| 15 Mar, 2002 | 123.9 | 123.9 | 119.1 | 121.4 | 1.07 Million |
| 14 Mar, 2002 | 117.4 | 126.9 | 116.4 | 121.4 | 2.78 Million |
| 13 Mar, 2002 | 115.3 | 117.9 | 115.0 | 116.0 | 576.14 Thousand |
| 12 Mar, 2002 | 120.8 | 121.9 | 115.2 | 115.7 | 584.69 Thousand |
| 11 Mar, 2002 | 122.0 | 123.2 | 118.8 | 119.5 | 818.94 Thousand |
| 08 Mar, 2002 | 123.5 | 125.0 | 120.1 | 120.5 | 678.08 Thousand |
LUXIND
LXCHEM
LYKALABS
LTTS
LUMAXIND
LUMAXTECH