Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 141.5 142.0 136.0 138.0 2.29 Million
17 Apr, 2002 146.8 147.6 138.1 139.3 6.91 Million
16 Apr, 2002 135.0 144.3 130.7 142.6 7.58 Million
15 Apr, 2002 155.0 155.0 132.3 133.6 4.97 Million
12 Apr, 2002 126.9 137.8 126.9 134.5 6.82 Million
11 Apr, 2002 129.7 130.0 126.5 127.2 1.84 Million
10 Apr, 2002 125.0 130.0 124.0 127.3 2.06 Million
09 Apr, 2002 127.7 127.7 123.1 124.1 1.5 Million
08 Apr, 2002 130.5 133.4 125.6 126.5 2.63 Million
05 Apr, 2002 126.9 131.5 126.0 129.0 3.88 Million