Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 133.0 133.5 127.2 128.1 1.02 Million
15 May, 2002 136.0 138.5 130.5 131.0 1.17 Million
14 May, 2002 136.7 137.4 135.0 135.6 361.77 Thousand
13 May, 2002 138.4 139.8 135.5 136.8 1.06 Million
10 May, 2002 136.8 138.9 135.0 138.1 790.35 Thousand
09 May, 2002 138.6 139.9 134.9 135.5 1.34 Million
08 May, 2002 139.4 139.4 135.1 136.3 909.01 Thousand
07 May, 2002 140.9 141.5 136.3 137.0 1.07 Million
06 May, 2002 142.0 142.8 139.0 140.0 859.47 Thousand
03 May, 2002 142.2 143.9 140.0 140.4 1.31 Million