Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 143.2 145.0 140.1 140.7 732.4 Thousand
01 May, 2002 142.4 142.4 142.4 142.4 -
30 Apr, 2002 139.5 143.2 138.2 142.4 1.49 Million
29 Apr, 2002 143.0 143.0 137.0 138.1 1.02 Million
26 Apr, 2002 143.0 145.0 139.1 141.3 1.88 Million
25 Apr, 2002 147.0 149.9 140.2 141.9 4.11 Million
24 Apr, 2002 138.0 149.0 136.8 146.5 6.22 Million
23 Apr, 2002 138.2 138.2 135.1 136.5 933.46 Thousand
22 Apr, 2002 136.0 139.3 135.0 137.2 2 Million
19 Apr, 2002 139.0 139.7 133.0 134.4 1.78 Million