Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 132.0 132.5 124.5 125.8 3.27 Million
03 Apr, 2002 121.0 131.0 120.0 129.5 5.42 Million
02 Apr, 2002 117.5 125.7 117.3 120.6 1.55 Million
01 Apr, 2002 118.3 118.8 116.5 116.9 387.56 Thousand
29 Mar, 2002 116.6 116.6 116.6 116.6 -
28 Mar, 2002 115.0 117.9 113.6 116.6 634.32 Thousand
27 Mar, 2002 118.5 118.5 113.1 113.9 331.54 Thousand
26 Mar, 2002 117.0 117.0 113.2 114.1 280.17 Thousand
25 Mar, 2002 114.4 114.4 114.4 114.4 -
22 Mar, 2002 117.5 117.5 114.0 114.4 434.95 Thousand