Lupin Limited (LUPIN)
INR 2080.1
(-0.12%)
INR 2080.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2002 | 120.8 | 123.9 | 116.0 | 117.7 | 1.31 Million |
| 12 Jun, 2002 | 121.0 | 125.0 | 120.0 | 121.8 | 884.67 Thousand |
| 11 Jun, 2002 | 119.0 | 122.0 | 119.0 | 120.9 | 541.22 Thousand |
| 10 Jun, 2002 | 118.5 | 118.8 | 117.0 | 117.6 | 446.95 Thousand |
| 07 Jun, 2002 | 118.5 | 118.6 | 114.3 | 115.3 | 471.26 Thousand |
| 06 Jun, 2002 | 120.0 | 122.0 | 118.5 | 119.3 | 514.52 Thousand |
| 05 Jun, 2002 | 118.0 | 119.8 | 116.9 | 118.6 | 436.77 Thousand |
| 04 Jun, 2002 | 117.0 | 118.8 | 115.1 | 117.5 | 507.03 Thousand |
| 03 Jun, 2002 | 117.3 | 117.3 | 115.1 | 116.0 | 554.86 Thousand |
| 31 May, 2002 | 115.2 | 115.2 | 112.7 | 113.2 | 450.3 Thousand |
LUXIND
LXCHEM
LYKALABS
LTTS
LUMAXIND
LUMAXTECH