Lupin Limited (LUPIN)
INR 2080.1
(-0.12%)
INR 2080.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 121.9 | 122.4 | 119.1 | 120.6 | 671.48 Thousand |
| 10 Jul, 2002 | 124.8 | 124.8 | 120.7 | 121.0 | 489.78 Thousand |
| 09 Jul, 2002 | 123.0 | 126.0 | 121.1 | 124.2 | 936.43 Thousand |
| 08 Jul, 2002 | 124.9 | 126.0 | 122.0 | 123.0 | 1.31 Million |
| 05 Jul, 2002 | 126.0 | 128.8 | 122.1 | 122.8 | 1.52 Million |
| 04 Jul, 2002 | 114.5 | 124.8 | 113.9 | 123.5 | 3.17 Million |
| 03 Jul, 2002 | 113.5 | 114.7 | 112.5 | 114.0 | 404.8 Thousand |
| 02 Jul, 2002 | 110.1 | 114.5 | 110.1 | 112.9 | 607.3 Thousand |
| 01 Jul, 2002 | 113.0 | 114.4 | 112.0 | 112.3 | 748.62 Thousand |
| 28 Jun, 2002 | 117.7 | 117.7 | 108.9 | 110.7 | 1.06 Million |
LUXIND
LXCHEM
LYKALABS
LTTS
LUMAXIND
LUMAXTECH