Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 94.7 96.0 91.8 94.1 902.23 Thousand
09 Jan, 2002 118.0 118.0 92.0 92.8 1.48 Million
08 Jan, 2002 103.0 105.2 98.2 99.0 1.85 Million
07 Jan, 2002 96.3 103.2 93.2 100.7 2.52 Million
04 Jan, 2002 93.1 94.7 92.4 93.1 1.2 Million
03 Jan, 2002 92.0 93.2 91.2 91.8 683.56 Thousand
02 Jan, 2002 91.0 93.9 90.1 90.5 1.22 Million
01 Jan, 2002 97.0 99.3 90.3 91.3 1.83 Million
31 Dec, 2001 94.3 97.7 92.1 95.1 1.49 Million
28 Dec, 2001 90.0 92.0 87.0 91.5 252.28 Thousand