Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 117.0 118.0 108.6 110.9 766.68 Thousand
12 Dec, 2001 122.9 123.9 116.8 117.4 433.01 Thousand
11 Dec, 2001 129.4 129.4 119.0 120.4 1.12 Million
10 Dec, 2001 120.0 123.1 118.1 123.1 1.21 Million
07 Dec, 2001 111.0 116.9 109.0 113.9 706.14 Thousand
06 Dec, 2001 119.9 120.0 110.5 111.5 916.95 Thousand
05 Dec, 2001 116.0 120.0 109.4 117.7 1.53 Million
04 Dec, 2001 110.1 115.5 110.1 113.7 1.08 Million
03 Dec, 2001 105.0 109.5 105.0 109.5 1.03 Million
30 Nov, 2001 101.6 101.6 101.6 101.6 -