Lupin Limited (LUPIN)

INR 2080.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 90.0 90.0 86.8 87.7 779.98 Thousand
14 Nov, 2001 94.8 95.9 88.5 90.0 756.81 Thousand
13 Nov, 2001 91.0 91.9 86.7 89.7 415.85 Thousand
12 Nov, 2001 92.0 94.5 90.1 91.3 912.36 Thousand
09 Nov, 2001 87.5 93.0 84.4 87.9 2.19 Million
08 Nov, 2001 87.0 89.5 80.2 88.0 2.91 Million
07 Nov, 2001 79.8 83.2 79.8 83.2 405.7 Thousand
06 Nov, 2001 77.0 77.0 71.7 77.0 1.58 Million
05 Nov, 2001 68.2 71.3 68.2 71.3 1.42 Million
02 Nov, 2001 64.3 67.8 63.6 66.1 326.62 Thousand