Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1265.0 1288.15 1250.8 1257.75 1.84 Million
15 Dec, 2023 1260.0 1265.15 1243.0 1246.1 798.9 Thousand
14 Dec, 2023 1252.0 1261.4 1242.0 1256.35 760.81 Thousand
13 Dec, 2023 1244.65 1256.0 1234.9 1251.9 718.97 Thousand
12 Dec, 2023 1234.65 1250.9 1228.45 1240.15 1.15 Million
11 Dec, 2023 1239.5 1247.2 1224.05 1229.65 621.59 Thousand
08 Dec, 2023 1251.2 1256.0 1230.6 1239.35 560.46 Thousand
07 Dec, 2023 1246.05 1266.75 1245.45 1249.0 1.59 Million
06 Dec, 2023 1258.2 1266.9 1238.65 1243.5 1.44 Million
05 Dec, 2023 1265.9 1273.4 1253.65 1258.2 1.1 Million