Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1252.0 1290.0 1250.0 1280.9 2.63 Million
29 Nov, 2023 1253.0 1254.0 1243.85 1249.55 982.58 Thousand
28 Nov, 2023 1243.3 1251.55 1235.75 1244.95 806.66 Thousand
24 Nov, 2023 1220.0 1245.0 1211.6 1243.2 2.74 Million
23 Nov, 2023 1223.0 1223.9 1183.55 1198.15 940.78 Thousand
22 Nov, 2023 1226.6 1240.3 1213.8 1218.6 1.91 Million
21 Nov, 2023 1204.9 1225.95 1198.5 1221.55 1.37 Million
20 Nov, 2023 1196.3 1215.7 1192.35 1198.5 1.19 Million
17 Nov, 2023 1197.5 1211.4 1190.0 1196.3 1.34 Million
16 Nov, 2023 1176.75 1199.45 1170.85 1194.0 946.57 Thousand