Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1137.05 1142.2 1128.0 1132.75 1.03 Million
31 Oct, 2023 1141.1 1151.05 1123.0 1128.15 822.79 Thousand
30 Oct, 2023 1139.0 1149.0 1127.55 1140.35 1.57 Million
27 Oct, 2023 1141.6 1151.75 1129.1 1131.65 453.19 Thousand
26 Oct, 2023 1143.0 1149.4 1125.05 1141.6 490.37 Thousand
25 Oct, 2023 1190.0 1190.0 1135.25 1143.7 1.05 Million
23 Oct, 2023 1173.1 1188.65 1159.2 1168.0 311.34 Thousand
20 Oct, 2023 1199.95 1199.95 1173.35 1179.65 450.97 Thousand
19 Oct, 2023 1185.1 1202.0 1178.7 1200.0 654.94 Thousand
18 Oct, 2023 1193.65 1208.0 1184.35 1191.05 1.82 Million