Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1204.8 1215.4 1193.65 1197.65 908.05 Thousand
16 Oct, 2023 1191.65 1201.55 1185.45 1198.3 673.91 Thousand
13 Oct, 2023 1171.9 1191.65 1166.1 1187.9 589.08 Thousand
12 Oct, 2023 1163.95 1193.0 1160.1 1172.85 1.47 Million
11 Oct, 2023 1151.0 1168.25 1151.0 1159.85 880.73 Thousand
10 Oct, 2023 1149.95 1161.9 1146.5 1155.45 500.3 Thousand
09 Oct, 2023 1138.6 1160.0 1138.05 1149.45 281.6 Thousand
06 Oct, 2023 1159.05 1167.95 1152.6 1155.05 569.8 Thousand
05 Oct, 2023 1151.9 1162.35 1142.15 1149.2 328.35 Thousand
04 Oct, 2023 1172.4 1172.75 1142.05 1151.5 669.86 Thousand