Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1176.75 1199.45 1170.85 1194.0 946.57 Thousand
15 Nov, 2023 1188.0 1188.0 1168.75 1170.25 1.25 Million
13 Nov, 2023 1179.1 1188.9 1153.55 1173.25 1.25 Million
12 Nov, 2023 1184.95 1188.1 1175.0 1179.0 107.78 Thousand
10 Nov, 2023 1206.55 1212.7 1173.0 1180.15 2.11 Million
09 Nov, 2023 1222.0 1238.45 1201.75 1204.55 4 Million
08 Nov, 2023 1202.8 1224.9 1195.6 1211.1 2.03 Million
07 Nov, 2023 1200.0 1212.35 1188.0 1189.7 1.72 Million
06 Nov, 2023 1194.0 1201.8 1185.25 1199.3 666.17 Thousand
03 Nov, 2023 1175.0 1202.55 1174.95 1186.55 1.32 Million