Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1630.05 1645.0 1623.85 1634.4 76.54 Thousand
01 Mar, 2024 1621.0 1637.75 1617.0 1624.55 833.76 Thousand
29 Feb, 2024 1610.0 1630.0 1593.0 1621.05 3.81 Million
28 Feb, 2024 1620.15 1642.9 1604.1 1616.35 1.11 Million
27 Feb, 2024 1603.95 1635.1 1598.45 1622.6 981.62 Thousand
26 Feb, 2024 1614.95 1622.85 1580.0 1604.7 1.06 Million
23 Feb, 2024 1597.05 1625.0 1597.05 1614.95 679.64 Thousand
22 Feb, 2024 1608.0 1608.0 1576.05 1593.75 1.04 Million
21 Feb, 2024 1598.95 1607.95 1589.9 1599.35 1.41 Million
20 Feb, 2024 1589.5 1600.05 1553.3 1587.05 1.5 Million