Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1113.0 1118.6 1105.35 1110.55 329.87 Thousand
25 Sep, 2023 1099.0 1115.0 1093.85 1110.55 560.17 Thousand
22 Sep, 2023 1127.25 1134.25 1091.5 1097.45 1.27 Million
21 Sep, 2023 1142.0 1149.85 1122.8 1127.3 635.55 Thousand
20 Sep, 2023 1135.0 1158.0 1134.35 1149.55 1.08 Million
18 Sep, 2023 1145.5 1157.75 1131.0 1139.55 706 Thousand
15 Sep, 2023 1162.3 1162.75 1148.05 1150.7 967.34 Thousand
14 Sep, 2023 1143.0 1160.4 1141.05 1155.65 633.5 Thousand