Lupin Limited (LUPIN.NS)

INR 2134.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1143.0 1149.4 1125.05 1141.6 490.37 Thousand
25 Oct, 2023 1190.0 1190.0 1135.25 1143.7 1.05 Million
23 Oct, 2023 1173.1 1188.65 1159.2 1168.0 311.34 Thousand
20 Oct, 2023 1199.95 1199.95 1173.35 1179.65 450.97 Thousand
19 Oct, 2023 1185.1 1202.0 1178.7 1200.0 654.94 Thousand
18 Oct, 2023 1193.65 1208.0 1184.35 1191.05 1.82 Million
17 Oct, 2023 1204.8 1215.4 1193.65 1197.65 908.05 Thousand
16 Oct, 2023 1191.65 1201.55 1185.45 1198.3 673.91 Thousand
13 Oct, 2023 1171.9 1191.65 1166.1 1187.9 589.08 Thousand
12 Oct, 2023 1163.95 1193.0 1160.1 1172.85 1.47 Million